Home Depot - Preço Das Ações

Preço das Ações
327.00
Mudança Diária
-3.29 -1.00%
Mensal
-1.81%
Anual
12.33%
Q2 Previsão
345.22
Preço Chg Dia Ano Data
Advance Auto Parts 69.36 -0.66 -0.94% -39.81% 2024-05-23
Koninklijke Ahold Delhaize NV 29.11 -0.41 -1.39% -5.10% 2024-05-23
AutoZone 2,777.02 9.74 0.35% 14.58% 2024-05-23
Best Buy 69.59 -0.85 -1.20% 0.64% 2024-05-23
BJs Wholesale Club Holdings 82.42 1.93 2.40% 27.68% 2024-05-23
Builders Firstsource 166.76 0.79 0.48% 47.56% 2024-05-23
Costco Wholesale 796.34 -5.52 -0.69% 64.96% 2024-05-23
Dillards 443.21 6.77 1.55% 53.67% 2024-05-23
Dollar General 139.03 -2.18 -1.54% -33.43% 2024-05-23
Dick's Sporting Goods 186.15 2.41 1.31% 50.30% 2024-05-23
Dollar Tree 114.41 0.71 0.62% -26.36% 2024-05-23
Fortune Brands Innovations 69.96 -0.92 -1.30% 11.29% 2024-05-23
Five Below 129.60 -2.13 -1.62% -30.28% 2024-05-23
Genuine Parts 145.64 -3.65 -2.44% -8.01% 2024-05-23
Gap 20.86 0.29 1.41% 174.11% 2024-05-23
Home Depot 327.00 -3.29 -1.00% 12.33% 2024-05-23
Nordstrom 21.32 -0.02 -0.07% 31.98% 2024-05-23
Kingfisher 258.70 -1.60 -0.61% 7.57% 2024-05-23
CarMax 68.95 -0.83 -1.18% -1.71% 2024-05-23
Kroger 53.26 -0.66 -1.21% 7.46% 2024-05-23
Kohl's 26.25 0.65 2.52% 26.67% 2024-05-23
Lowe's Companies 217.48 -3.94 -1.78% 6.80% 2024-05-23
Macy's 20.08 -0.02 -0.07% 32.28% 2024-05-23
Masco 68.77 -0.37 -0.53% 36.76% 2024-05-23
Mohawk Industries 115.79 -1.48 -1.26% 23.00% 2024-05-23
Nike 91.40 -1.08 -1.17% -15.60% 2024-05-23
O'Reilly Automotive 974.69 -15.95 -1.61% 4.92% 2024-05-23
P&G 165.52 -2.30 -1.37% 13.11% 2024-05-23
Restoration Hardware 247.85 -6.47 -2.54% -4.59% 2024-05-23
Sprouts Farmers Market 80.69 1.52 1.92% 122.90% 2024-05-23
Sherwin-Williams 303.24 -3.90 -1.27% 32.55% 2024-05-23
Target 144.54 1.31 0.92% 1.01% 2024-05-23
TJX Companies 100.90 -0.67 -0.66% 31.35% 2024-05-23
Tempur Sealy International 49.48 -1.50 -2.94% 32.83% 2024-05-23
Tractor Supply 283.06 0.62 0.22% 29.55% 2024-05-23
Ulta Salon Cosmetics Fragrance 376.72 -1.70 -0.45% -21.75% 2024-05-23
Urban Outfitters 40.32 0.90 2.28% 28.61% 2024-05-23
Walmart 64.84 -0.45 -0.69% 31.76% 2024-05-23
Williams Sonoma 284.51 4.58 1.64% 149.15% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.07% 2024-05-23
US30 39032 -605.78 -1.53% 19.00% 2024-05-23